USA viktiga bolag klockan 16.17 - Alcoa stiger 3,1 procent
.
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,86 | 3,1% | 29,0% | 16:17:31 |
| Bank & Finans | ||||
| American Express | 242,79 | 0,2% | 29,6% | 16:17:39 |
| Bank of America | 39,20 | 1,0% | 16,4% | 16:17:34 |
| Citigroup | 63,87 | 1,1% | 24,2% | 16:17:36 |
| Goldman Sachs | 469,35 | 1,4% | 21,7% | 16:17:35 |
| JP Morgan Chase | 198,74 | 1,6% | 16,8% | 16:17:39 |
| Morgan Stanley | 100,62 | 0,3% | 7,9% | 16:17:38 |
| Wells Fargo | 61,42 | 1,2% | 24,8% | 16:17:41 |
| Beklädnad | ||||
| Abercrombie | 145,78 | 0,6% | 65,2% | 16:17:36 |
| Gap | 21,31 | 0,4% | 1,9% | 16:17:27 |
| Bath & Body Works | 50,14 | -1,0% | 16,2% | 16:17:27 |
| TJX | 98,18 | 0,4% | 4,7% | 16:17:40 |
| Biotech | ||||
| Amgen | 315,10 | 0,2% | 9,4% | 16:17:19 |
| Detaljhandel | ||||
| eBay | 52,01 | 1,5% | 19,2% | 16:17:40 |
| Home Depot | 334,70 | -0,9% | -3,4% | 16:17:14 |
| Walmart | 65,06 | 1,4% | 23,8% | 16:17:31 |
| Energi | ||||
| Chevron | 160,63 | -0,3% | 7,7% | 16:17:39 |
| Exxon Mobil | 118,95 | 0,2% | 19,0% | 16:17:38 |
| Fordon | ||||
| Ford Motor | 12,05 | -0,9% | -1,2% | 16:17:36 |
| General Motors | 44,74 | -0,8% | 24,6% | 16:17:34 |
| Tesla | 178,53 | 2,0% | -28,2% | 16:17:40 |
| Försvar | ||||
| Lockheed Martin | 467,84 | 0,2% | 3,2% | 16:17:07 |
| Gruvor | ||||
| Freeport McMoRan | 54,41 | -0,8% | 27,8% | 16:17:36 |
| Halvledare | ||||
| AMD | 164,26 | -1,2% | 11,4% | 16:17:36 |
| Intel | 31,84 | -0,8% | -36,6% | 16:17:36 |
| Nvidia | 937,00 | -1,1% | 89,2% | 16:17:40 |
| Qualcomm | 197,31 | -0,2% | 36,4% | 16:17:32 |
| STMicro | 40,91 | -2,7% | -18,4% | 16:17:38 |
| Texas Instruments | 197,41 | -0,9% | 15,8% | 16:17:31 |
| Investment | ||||
| Berkshire Hathawy | 415,43 | 0,6% | 16,5% | 16:17:21 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,57 | 0,2% | 14,4% | 16:17:35 |
| Thor Industries | 98,73 | -1,5% | -16,5% | 16:16:34 |
| Livsmedel | ||||
| Coca-Cola | 62,71 | 0,2% | 6,4% | 16:17:37 |
| McDonald's | 267,55 | -0,1% | -9,8% | 16:17:38 |
| Läkemedel | ||||
| Abbott Laboratories | 103,47 | 0,2% | -6,0% | 16:17:31 |
| Bristol Myers Squibb | 42,96 | -0,9% | -16,3% | 16:17:38 |
| Eli Lilly | 801,67 | 2,4% | 37,5% | 16:17:36 |
| Gilead Sciences | 67,32 | -0,9% | -16,9% | 16:17:31 |
| Johnson & Johnson | 151,97 | 0,5% | -3,0% | 16:17:36 |
| Merck | 131,24 | 0,2% | 20,4% | 16:17:40 |
| Pfizer | 28,50 | -0,1% | -1,0% | 16:17:35 |
| Medtech | ||||
| Boston Scientific | 75,97 | 0,8% | 31,4% | 16:17:37 |
| Stryker | 331,13 | 0,4% | 10,6% | 16:17:11 |
| Medtronic | 85,00 | 0,6% | 3,2% | 16:17:32 |
| Media | ||||
| Fox Corporation | 33,05 | 0,2% | 11,4% | 16:17:36 |
| Netflix | 641,32 | 0,1% | 31,7% | 16:17:38 |
| Spotify | 305,50 | -0,9% | 62,6% | 16:17:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,92 | -0,5% | -7,1% | 16:17:36 |
| Juniper Networks | 34,65 | 0,0% | 17,5% | 16:15:29 |
| Tech | ||||
| Amazon | 181,07 | -1,3% | 19,2% | 16:17:36 |
| Alibaba | 86,87 | -1,6% | 12,1% | 16:17:39 |
| Alphabet | 179,06 | 0,3% | 27,1% | 16:17:38 |
| Apple | 192,48 | 0,8% | 0,0% | 16:17:39 |
| Meta Platforms | 466,45 | -0,5% | 31,8% | 16:17:34 |
| IBM | 173,46 | 2,1% | 6,1% | 16:17:41 |
| Microsoft | 428,39 | 0,7% | 13,9% | 16:17:37 |
| Telekom | ||||
| AT&T | 17,16 | -2,1% | 2,3% | 16:17:34 |
| T Mobile | 164,03 | 0,1% | 2,3% | 16:17:35 |
| Verizon | 39,37 | -1,9% | 4,4% | 16:17:39 |
| Tobak | ||||
| Altria | 46,15 | 0,5% | 14,4% | 16:17:37 |
| Philip Morris | 100,23 | 0,6% | 6,5% | 16:17:39 |
| Transport | ||||
| Fedex | 253,24 | -0,6% | 0,1% | 16:17:21 |
| Verkstad | ||||
| Boeing | 183,65 | -1,6% | -29,5% | 16:17:38 |
| Caterpillar | 361,19 | -0,4% | 22,2% | 16:17:33 |
| Cummins | 284,54 | -0,1% | 18,8% | 16:15:24 |
| Deere | 390,88 | -0,2% | -2,2% | 16:17:35 |
| Eaton | 334,58 | 0,4% | 38,9% | 16:17:16 |
| Emerson Electric | 113,63 | -0,1% | 16,7% | 16:17:19 |
| Honeywell | 204,44 | -0,1% | -2,5% | 16:17:39 |
| Parker-Hannifin | 547,04 | -0,2% | 18,7% | 16:16:54 |
| Rockwell Automation | 270,24 | -0,4% | -13,0% | 16:17:08 |
| Stanley Black&Decker | 88,64 | -1,0% | -9,6% | 16:17:36 |
| RTX Corp | 105,66 | 0,6% | 25,6% | 16:17:37 |
| Källa: Factset |
